Mondelez International Inc (MDLZ)

USD 70.58

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 94.35 94.5 92.4 94.47 5.64 Million
17 Jul, 2001 92.67 94.35 92.55 94.35 3.79 Million
16 Jul, 2001 92.19 93.03 91.95 92.13 1.19 Million
13 Jul, 2001 92.7 92.94 91.38 92.19 995.4 Thousand
12 Jul, 2001 91.95 92.7 90.6 92.7 1.91 Million
11 Jul, 2001 91.08 91.08 90.0 90.9 2.02 Million
10 Jul, 2001 91.35 92.55 90.84 91.05 3.3 Million
09 Jul, 2001 91.8 92.22 90.75 91.14 2.29 Million
06 Jul, 2001 92.94 92.94 91.5 91.95 945.3 Thousand
05 Jul, 2001 92.25 93.09 91.89 92.79 2.08 Million