Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 101.76 102.69 101.25 102.45 1.1 Million
01 Oct, 2001 103.8 103.86 101.16 101.76 1.08 Million
28 Sep, 2001 101.25 104.43 101.1 103.11 3.54 Million
27 Sep, 2001 99.75 100.8 99.75 100.53 1.62 Million
26 Sep, 2001 100.2 100.26 98.88 99.9 1.24 Million
25 Sep, 2001 100.5 100.5 98.07 99.9 2.23 Million
24 Sep, 2001 96.84 100.5 96.84 100.5 3.66 Million
21 Sep, 2001 94.5 96.0 93.0 96.0 2.46 Million
20 Sep, 2001 96.6 98.07 96.0 97.59 1.98 Million
19 Sep, 2001 98.85 99.15 95.79 97.2 3.13 Million