Mondelez International Inc (MDLZ)

USD 63.93

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 92.1 92.1 90.0 90.03 1.51 Million
07 Aug, 2001 91.35 91.62 90.84 91.5 991.4 Thousand
06 Aug, 2001 92.13 92.52 90.75 91.05 847.6 Thousand
03 Aug, 2001 92.58 92.94 91.5 92.1 456.8 Thousand
02 Aug, 2001 92.1 93.51 91.95 92.85 2.7 Million
01 Aug, 2001 92.7 93.03 91.74 92.34 2.3 Million
31 Jul, 2001 91.5 93.48 91.5 92.85 2.02 Million
30 Jul, 2001 93.27 93.3 91.5 91.8 1.23 Million
27 Jul, 2001 93.6 93.6 92.43 92.73 1.54 Million
26 Jul, 2001 92.85 93.57 91.86 93.36 1.9 Million