Mondelez International Inc (MDLZ)

USD 62.13

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 65.81 66.13 65.59 66.05 3.67 Million
28 Nov, 2022 66.68 66.99 66.07 66.15 3.75 Million
25 Nov, 2022 66.67 66.82 66.49 66.69 2.21 Million
23 Nov, 2022 66.31 66.7 66.14 66.67 3.23 Million
22 Nov, 2022 66.25 66.39 65.81 66.31 4.07 Million
21 Nov, 2022 65.3 65.96 65.05 65.85 5.82 Million
18 Nov, 2022 64.66 65.09 64.31 64.99 4.97 Million
17 Nov, 2022 64.31 64.63 64.01 64.45 5.15 Million
16 Nov, 2022 64.99 65.55 64.68 65.0 4.71 Million
15 Nov, 2022 64.79 64.99 64.17 64.65 5.93 Million