Mondelez International Inc (MDLZ)

USD 62.13

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 65.22 65.66 64.96 65.36 5.05 Million
18 Aug, 2022 65.47 65.74 65.1 65.55 3.59 Million
17 Aug, 2022 65.78 65.84 65.22 65.51 4.19 Million
16 Aug, 2022 65.18 66.31 65.06 65.96 5.25 Million
15 Aug, 2022 64.39 65.38 64.08 65.18 4.76 Million
12 Aug, 2022 64.49 64.67 63.79 64.2 4.83 Million
11 Aug, 2022 64.81 65.1 64.13 64.29 3.63 Million
10 Aug, 2022 64.32 64.66 64.18 64.47 3.59 Million
09 Aug, 2022 64.16 64.32 63.82 63.93 3.47 Million
08 Aug, 2022 64.02 64.59 63.71 63.94 4.92 Million