USD 61.76
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2022 | 60.87 | 61.6 | 60.6 | 61.42 | 8.69 Million |
18 Jul, 2022 | 60.57 | 61.01 | 59.98 | 60.06 | 6.88 Million |
15 Jul, 2022 | 61.63 | 61.63 | 60.39 | 60.74 | 6.31 Million |
14 Jul, 2022 | 61.04 | 61.19 | 60.26 | 60.88 | 7.26 Million |
13 Jul, 2022 | 62.04 | 62.65 | 61.46 | 61.97 | 5.06 Million |
12 Jul, 2022 | 62.72 | 63.5 | 62.28 | 62.56 | 5.92 Million |
11 Jul, 2022 | 62.55 | 62.82 | 62.02 | 62.28 | 5.22 Million |
08 Jul, 2022 | 62.37 | 62.83 | 62.16 | 62.44 | 4.95 Million |
07 Jul, 2022 | 62.32 | 62.63 | 61.78 | 62.37 | 9.44 Million |
06 Jul, 2022 | 62.53 | 62.92 | 62.14 | 62.41 | 8.54 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA