Mondelez International Inc (MDLZ)

USD 62.13

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 60.3 60.46 59.85 60.38 7.78 Million
16 Sep, 2022 59.48 60.39 59.38 60.3 11.92 Million
15 Sep, 2022 60.09 60.24 59.31 59.57 6.62 Million
14 Sep, 2022 60.12 60.47 59.93 60.24 6.54 Million
13 Sep, 2022 61.03 61.27 59.62 59.88 8.65 Million
12 Sep, 2022 61.62 62.44 61.45 61.9 5.88 Million
09 Sep, 2022 61.33 61.75 60.93 61.33 6.34 Million
08 Sep, 2022 61.01 61.25 60.1 60.95 5.6 Million
07 Sep, 2022 60.05 61.51 59.82 61.42 8.27 Million
06 Sep, 2022 60.86 60.86 59.76 60.0 8.9 Million