Mondelez International Inc (MDLZ)

USD 61.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 65.61 65.97 64.52 65.78 8.91 Million
22 Apr, 2022 65.98 66.18 65.04 65.06 7.74 Million
21 Apr, 2022 65.85 66.35 65.74 65.84 6.41 Million
20 Apr, 2022 65.24 65.97 65.24 65.73 8.23 Million
19 Apr, 2022 63.74 65.5 63.6 65.21 7.23 Million
18 Apr, 2022 63.62 64.02 63.25 63.57 5.77 Million
14 Apr, 2022 64.15 64.22 63.68 63.72 6.65 Million
13 Apr, 2022 63.69 64.08 63.42 63.85 5.87 Million
12 Apr, 2022 64.08 64.33 63.29 63.67 7.37 Million
11 Apr, 2022 63.96 64.15 63.3 63.41 9.69 Million