Mondelez International Inc (MDLZ)

USD 61.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 61.0 61.79 60.96 61.52 6.22 Million
24 Mar, 2022 61.12 61.17 60.3 60.85 10.92 Million
23 Mar, 2022 61.67 62.06 60.73 60.78 7.43 Million
22 Mar, 2022 61.68 61.83 60.87 61.57 7.52 Million
21 Mar, 2022 61.54 61.89 61.09 61.37 8.93 Million
18 Mar, 2022 61.55 61.88 60.95 61.51 12.83 Million
17 Mar, 2022 61.96 62.78 61.34 62.27 7.24 Million
16 Mar, 2022 61.46 62.17 61.02 61.95 12.07 Million
15 Mar, 2022 59.84 61.28 59.59 61.17 9.67 Million
14 Mar, 2022 59.48 60.43 59.21 59.34 9.8 Million