USD 61.17
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2022 | 63.09 | 63.59 | 62.78 | 63.4 | 7.83 Million |
07 Apr, 2022 | 63.14 | 63.18 | 61.95 | 62.89 | 7.45 Million |
06 Apr, 2022 | 63.05 | 63.59 | 62.72 | 63.21 | 5.38 Million |
05 Apr, 2022 | 62.78 | 63.77 | 62.78 | 63.01 | 5.36 Million |
04 Apr, 2022 | 63.36 | 63.52 | 62.47 | 63.04 | 6.15 Million |
01 Apr, 2022 | 63.0 | 63.64 | 62.2 | 63.53 | 6.89 Million |
31 Mar, 2022 | 62.8 | 63.13 | 62.6 | 62.78 | 8.37 Million |
30 Mar, 2022 | 62.65 | 62.86 | 62.16 | 62.75 | 6.17 Million |
29 Mar, 2022 | 62.06 | 63.07 | 62.06 | 63.06 | 9.9 Million |
28 Mar, 2022 | 61.65 | 61.81 | 61.15 | 61.57 | 8.02 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA