Medalist Diversified Reit Inc (MDRR)
USD 12.2
(1.67%)
USD 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 2.85 | 2.9 | 2.56 | 2.75 | 2722.00 |
| 27 Feb, 2020 | 3.54 | 3.62 | 2.54 | 2.92 | 9027.00 |
| 26 Feb, 2020 | 3.75 | 3.75 | 3.5 | 3.66 | 722.00 |
| 25 Feb, 2020 | 3.61 | 3.86 | 3.6 | 3.86 | 431.00 |
| 24 Feb, 2020 | 3.65 | 3.67 | 3.54 | 3.65 | 1488.00 |
| 21 Feb, 2020 | 3.62 | 3.83 | 3.6 | 3.63 | 494.00 |
| 20 Feb, 2020 | 3.63 | 3.63 | 3.59 | 3.59 | 327.00 |
| 19 Feb, 2020 | 3.59 | 3.64 | 3.55 | 3.58 | 1686.00 |
| 18 Feb, 2020 | 3.48 | 3.58 | 3.4 | 3.5 | 499.00 |
| 14 Feb, 2020 | 3.56 | 3.96 | 3.56 | 3.59 | 606.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ