Medalist Diversified Reit Inc (MDRR)
USD 12.24
(2.0%)
USD 12.24
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.82 | 3.82 | 3.55 | 3.62 | 2321.00 |
| 11 Feb, 2020 | 3.89 | 3.94 | 3.76 | 3.89 | 1441.00 |
| 10 Feb, 2020 | 4.23 | 4.23 | 3.87 | 3.92 | 2548.00 |
| 07 Feb, 2020 | 4.0 | 4.27 | 3.95 | 4.24 | 6078.00 |
| 06 Feb, 2020 | 3.91 | 3.98 | 3.91 | 3.97 | 1883.00 |
| 05 Feb, 2020 | 3.9 | 3.92 | 3.89 | 3.91 | 1011.00 |
| 04 Feb, 2020 | 3.95 | 3.95 | 3.7 | 3.89 | 833.00 |
| 03 Feb, 2020 | 3.95 | 3.95 | 3.86 | 3.88 | 427.00 |
| 31 Jan, 2020 | 3.86 | 3.93 | 3.82 | 3.87 | 741.00 |
| 30 Jan, 2020 | 3.93 | 3.93 | 3.86 | 3.88 | 515.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ