Medalist Diversified Reit Inc (MDRR)
USD 12.24
(2.0%)
USD 12.24
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.92 | 3.92 | 3.91 | 3.92 | 97.00 |
| 28 Jan, 2020 | 3.99 | 3.99 | 3.92 | 3.92 | 213.00 |
| 27 Jan, 2020 | 3.99 | 4.0 | 3.9 | 3.9 | 1205.00 |
| 24 Jan, 2020 | 3.87 | 3.93 | 3.86 | 3.91 | 498.00 |
| 23 Jan, 2020 | 3.89 | 3.9 | 3.84 | 3.87 | 746.00 |
| 22 Jan, 2020 | 3.86 | 3.93 | 3.85 | 3.88 | 637.00 |
| 21 Jan, 2020 | 3.78 | 3.87 | 3.78 | 3.87 | 434.00 |
| 17 Jan, 2020 | 3.88 | 3.88 | 3.85 | 3.88 | 348.00 |
| 16 Jan, 2020 | 3.82 | 3.9 | 3.81 | 3.82 | 467.00 |
| 15 Jan, 2020 | 3.93 | 3.93 | 3.77 | 3.86 | 1973.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ