Medalist Diversified Reit Inc (MDRR)
USD 12.24
(2.0%)
USD 12.24
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.85 | 3.87 | 3.8 | 3.84 | 993.00 |
| 13 Jan, 2020 | 3.82 | 3.85 | 3.8 | 3.8 | 559.00 |
| 10 Jan, 2020 | 3.91 | 3.91 | 3.71 | 3.81 | 545.00 |
| 09 Jan, 2020 | 3.87 | 3.87 | 3.73 | 3.81 | 1361.00 |
| 08 Jan, 2020 | 3.82 | 3.85 | 3.71 | 3.77 | 1132.00 |
| 07 Jan, 2020 | 3.77 | 3.79 | 3.7 | 3.74 | 938.00 |
| 06 Jan, 2020 | 3.89 | 3.89 | 3.76 | 3.78 | 1244.00 |
| 03 Jan, 2020 | 3.6 | 3.68 | 3.59 | 3.68 | 230.00 |
| 02 Jan, 2020 | 3.74 | 3.74 | 3.5 | 3.59 | 459.00 |
| 31 Dec, 2019 | 3.5 | 3.5 | 3.46 | 3.46 | 581.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ