Medalist Diversified Reit Inc (MDRR)

USD 12.24

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12.25 12.36 12.25 12.36 408.00
18 Nov, 2024 12.25 12.38 12.25 12.38 769.00
15 Nov, 2024 12.27 12.3 12.24 12.3 23.15 Thousand
14 Nov, 2024 12.28 12.29 12.28 12.29 1978.00
13 Nov, 2024 12.01 12.29 12.01 12.29 4372.00
12 Nov, 2024 12.05 12.21 12.05 12.2 4042.00
11 Nov, 2024 12.05 12.2 12.05 12.2 2182.00
08 Nov, 2024 12.38 12.38 12.05 12.05 3313.00
07 Nov, 2024 12.3 12.3 12.3 12.3 217.00
06 Nov, 2024 12.35 12.35 12.3 12.3 948.00