Medalist Diversified Reit Inc (MDRR)
USD 10.54
(0.0%)
USD 10.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 7.25 | 7.27 | 7.25 | 7.25 | 25.00 |
| 01 Feb, 2019 | 7.25 | 7.4 | 7.25 | 7.4 | 372.00 |
| 29 Jan, 2019 | 7.24 | 7.24 | 7.24 | 7.24 | 10.00 |
| 28 Jan, 2019 | 7.51 | 7.55 | 7.25 | 7.25 | 81.00 |
| 25 Jan, 2019 | 7.74 | 8.31 | 7.74 | 8.31 | 44.00 |
| 23 Jan, 2019 | 7.31 | 7.73 | 6.75 | 7.73 | 130.00 |
| 18 Jan, 2019 | 8.18 | 8.18 | 7.25 | 7.31 | 290.00 |
| 16 Jan, 2019 | 9.26 | 9.26 | 9.26 | 9.26 | 7.00 |
| 09 Jan, 2019 | 9.3 | 9.3 | 9.3 | 9.3 | 40.00 |
| 08 Jan, 2019 | 9.16 | 9.3 | 9.16 | 9.3 | 64.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ