Medalist Diversified Reit Inc (MDRR)
USD 10.54
(0.0%)
USD 10.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 9.02 | 9.02 | 9.02 | 9.02 | 70.00 |
| 03 Jan, 2019 | 9.11 | 9.15 | 9.02 | 9.02 | 137.00 |
| 02 Jan, 2019 | 9.01 | 9.01 | 9.01 | 9.01 | 20.00 |
| 28 Dec, 2018 | 7.2 | 8.7 | 7.2 | 8.7 | 97.00 |
| 27 Dec, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | 203.00 |
| 26 Dec, 2018 | 7.42 | 7.42 | 7.33 | 7.33 | 71.00 |
| 24 Dec, 2018 | 9.2 | 9.2 | 8.28 | 8.28 | 27.00 |
| 21 Dec, 2018 | 9.17 | 9.21 | 9.17 | 9.21 | 95.00 |
| 20 Dec, 2018 | 9.1 | 9.17 | 9.1 | 9.17 | 290.00 |
| 19 Dec, 2018 | 9.0 | 9.05 | 9.0 | 9.05 | 116.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ