USD 10.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2018 | 9.02 | 9.03 | 9.0 | 9.0 | 158.00 |
10 Dec, 2018 | 9.0 | 9.3 | 9.0 | 9.27 | 54.00 |
07 Dec, 2018 | 9.0 | 9.3 | 8.75 | 9.3 | 245.00 |
06 Dec, 2018 | 9.4 | 9.4 | 8.5 | 9.31 | 325.00 |
03 Dec, 2018 | 9.13 | 9.2 | 9.13 | 9.19 | 71.00 |
30 Nov, 2018 | 9.38 | 9.4 | 9.38 | 9.4 | 67.00 |
29 Nov, 2018 | 9.0 | 9.2 | 9.0 | 9.2 | 121.00 |
28 Nov, 2018 | 9.5 | 9.75 | 8.54 | 9.4 | 1328.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ