Medalist Diversified Reit Inc (MDRR)

USD 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 12.35 12.35 12.3 12.3 948.00
05 Nov, 2024 12.4 12.4 12.34 12.34 2431.00
04 Nov, 2024 12.36 12.5 12.2 12.4 9981.00
01 Nov, 2024 12.19 12.44 12.01 12.2 10.69 Thousand
31 Oct, 2024 12.09 12.09 12.02 12.02 322.00
30 Oct, 2024 12.01 12.18 12.01 12.1 5286.00
29 Oct, 2024 12.01 12.19 12.01 12.19 479.00
28 Oct, 2024 12.01 12.01 12.01 12.01 518.00
25 Oct, 2024 12.07 12.07 12.01 12.01 3594.00
24 Oct, 2024 12.06 12.31 12.01 12.02 6326.00