Medalist Diversified Reit Inc (MDRR)

USD 11.88

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 12.06 12.31 12.01 12.02 6326.00
23 Oct, 2024 12.04 12.45 12.03 12.05 6860.00
22 Oct, 2024 12.01 12.01 12.01 12.01 396.00
21 Oct, 2024 12.01 12.05 12.01 12.01 2889.00
18 Oct, 2024 12.05 12.23 12.02 12.23 1384.00
17 Oct, 2024 12.2 12.2 12.2 12.2 1802.00
16 Oct, 2024 12.1 12.25 12.09 12.25 4350.00
15 Oct, 2024 12.12 12.45 12.02 12.27 10.7 Thousand
14 Oct, 2024 12.05 12.49 12.05 12.27 6789.00
11 Oct, 2024 12.17 12.24 12.17 12.24 690.00