Medalist Diversified Reit Inc (MDRR)
USD 12.72
(3.65%)
USD 12.72
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 11.51 | 12.37 | 11.51 | 12.01 | 6477.00 |
| 03 Jul, 2024 | 11.79 | 14.95 | 11.79 | 13.15 | 7397.00 |
| 02 Jul, 2024 | 5.76 | 6.0 | 5.7 | 5.99 | 9930.00 |
| 01 Jul, 2024 | 5.85 | 6.05 | 5.76 | 5.76 | 6035.00 |
| 28 Jun, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 140.00 |
| 27 Jun, 2024 | 5.83 | 5.83 | 5.76 | 5.76 | 407.00 |
| 26 Jun, 2024 | 5.77 | 5.8 | 5.76 | 5.8 | 646.00 |
| 25 Jun, 2024 | 5.77 | 5.8 | 5.76 | 5.8 | 2774.00 |
| 24 Jun, 2024 | 5.76 | 5.95 | 5.72 | 5.77 | 6716.00 |
| 21 Jun, 2024 | 5.76 | 5.9 | 5.73 | 5.76 | 11.22 Thousand |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ