Medalist Diversified Reit Inc (MDRR)
USD 12.72
(3.65%)
USD 12.72
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 274.00 |
| 03 Jun, 2024 | 5.9 | 5.91 | 5.82 | 5.89 | 1977.00 |
| 31 May, 2024 | 5.83 | 5.83 | 5.82 | 5.82 | 262.00 |
| 30 May, 2024 | 5.95 | 5.95 | 5.88 | 5.88 | 2374.00 |
| 29 May, 2024 | 5.85 | 5.88 | 5.85 | 5.88 | 513.00 |
| 28 May, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 541.00 |
| 24 May, 2024 | 5.8 | 5.9 | 5.8 | 5.88 | 9917.00 |
| 23 May, 2024 | 5.71 | 5.8 | 5.45 | 5.8 | 7187.00 |
| 22 May, 2024 | 5.62 | 5.88 | 5.55 | 5.79 | 6100.00 |
| 21 May, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1117.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ