Medalist Diversified Reit Inc (MDRR)
USD 12.72
(3.65%)
USD 12.72
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.77 | 6.03 | 5.75 | 5.88 | 7714.00 |
| 18 Jun, 2024 | 5.9 | 5.9 | 5.75 | 5.87 | 4681.00 |
| 17 Jun, 2024 | 6.03 | 6.03 | 5.84 | 5.92 | 6042.00 |
| 14 Jun, 2024 | 5.85 | 5.91 | 5.84 | 5.91 | 8113.00 |
| 13 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 4010.00 |
| 12 Jun, 2024 | 5.71 | 5.77 | 5.71 | 5.71 | 565.00 |
| 11 Jun, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 760.00 |
| 10 Jun, 2024 | 5.82 | 5.83 | 5.7 | 5.7 | 2925.00 |
| 06 Jun, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 51.00 |
| 05 Jun, 2024 | 5.84 | 5.84 | 5.83 | 5.83 | 386.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ