Medalist Diversified Reit Inc (MDRR)
USD 13.63
(0.0%)
USD 13.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.31 | 5.31 | 5.3 | 5.3 | 581.00 |
| 28 Feb, 2024 | 5.3 | 5.4 | 5.3 | 5.3 | 5546.00 |
| 27 Feb, 2024 | 5.3 | 5.31 | 5.3 | 5.3 | 1060.00 |
| 26 Feb, 2024 | 5.33 | 5.33 | 5.3 | 5.31 | 894.00 |
| 23 Feb, 2024 | 5.31 | 5.31 | 5.3 | 5.3 | 524.00 |
| 22 Feb, 2024 | 5.31 | 5.33 | 5.3 | 5.31 | 5844.00 |
| 21 Feb, 2024 | 5.3 | 5.31 | 5.3 | 5.31 | 646.00 |
| 20 Feb, 2024 | 5.3 | 5.4 | 5.25 | 5.4 | 1496.00 |
| 16 Feb, 2024 | 5.28 | 5.38 | 5.25 | 5.25 | 650.00 |
| 15 Feb, 2024 | 5.33 | 5.39 | 5.28 | 5.3 | 1308.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ