Medalist Diversified Reit Inc (MDRR)
USD 13.71
(-5.25%)
USD 13.71
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.77 | 5.8 | 5.77 | 5.79 | 539.00 |
| 26 Mar, 2024 | 5.73 | 5.88 | 5.73 | 5.88 | 1704.00 |
| 25 Mar, 2024 | 5.93 | 5.93 | 5.82 | 5.82 | 254.00 |
| 22 Mar, 2024 | 6.04 | 6.04 | 5.89 | 5.98 | 1374.00 |
| 21 Mar, 2024 | 5.66 | 6.07 | 5.66 | 6.07 | 1962.00 |
| 20 Mar, 2024 | 5.69 | 5.75 | 5.47 | 5.75 | 8223.00 |
| 19 Mar, 2024 | 5.78 | 5.96 | 5.77 | 5.77 | 1906.00 |
| 18 Mar, 2024 | 6.07 | 6.07 | 5.82 | 5.82 | 5140.00 |
| 15 Mar, 2024 | 5.89 | 6.13 | 5.84 | 6.13 | 5187.00 |
| 14 Mar, 2024 | 5.68 | 6.01 | 5.65 | 6.0 | 7853.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ