Medalist Diversified Reit Inc (MDRR)
USD 13.71
(-5.25%)
USD 13.71
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.71 | 5.82 | 5.68 | 5.68 | 8342.00 |
| 12 Mar, 2024 | 5.59 | 5.75 | 5.59 | 5.65 | 19.97 Thousand |
| 11 Mar, 2024 | 5.55 | 5.69 | 5.51 | 5.67 | 18.89 Thousand |
| 08 Mar, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 2075.00 |
| 07 Mar, 2024 | 5.55 | 5.58 | 5.5 | 5.58 | 13.86 Thousand |
| 06 Mar, 2024 | 5.47 | 5.55 | 5.47 | 5.51 | 791.00 |
| 05 Mar, 2024 | 5.44 | 5.58 | 5.44 | 5.55 | 2912.00 |
| 04 Mar, 2024 | 5.3 | 5.45 | 5.3 | 5.37 | 14.73 Thousand |
| 01 Mar, 2024 | 5.3 | 5.33 | 5.3 | 5.31 | 5311.00 |
| 29 Feb, 2024 | 5.31 | 5.31 | 5.3 | 5.3 | 581.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ