Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 670.00 |
| 17 Jan, 2024 | 4.82 | 4.96 | 4.82 | 4.93 | 2813.00 |
| 16 Jan, 2024 | 4.98 | 5.0 | 4.77 | 4.9 | 3174.00 |
| 12 Jan, 2024 | 5.02 | 5.09 | 4.92 | 4.92 | 4234.00 |
| 11 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 354.00 |
| 10 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1486.00 |
| 09 Jan, 2024 | 5.14 | 5.14 | 5.1 | 5.1 | 361.00 |
| 08 Jan, 2024 | 5.18 | 5.18 | 5.04 | 5.04 | 3494.00 |
| 05 Jan, 2024 | 5.19 | 5.19 | 5.12 | 5.14 | 1908.00 |
| 04 Jan, 2024 | 5.25 | 5.25 | 5.18 | 5.18 | 14.87 Thousand |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ