Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.25 | 5.25 | 5.19 | 5.21 | 708.00 |
| 02 Jan, 2024 | 5.13 | 5.25 | 5.13 | 5.25 | 10.8 Thousand |
| 29 Dec, 2023 | 4.77 | 5.25 | 4.12 | 5.25 | 18.85 Thousand |
| 28 Dec, 2023 | 5.12 | 5.15 | 5.09 | 5.09 | 1729.00 |
| 27 Dec, 2023 | 5.11 | 5.15 | 5.11 | 5.15 | 1430.00 |
| 26 Dec, 2023 | 5.15 | 5.19 | 5.15 | 5.18 | 2472.00 |
| 22 Dec, 2023 | 5.11 | 5.24 | 5.07 | 5.13 | 2420.00 |
| 21 Dec, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 17.98 Thousand |
| 20 Dec, 2023 | 5.4 | 5.4 | 5.22 | 5.22 | 298.00 |
| 19 Dec, 2023 | 5.18 | 5.35 | 5.18 | 5.2 | 3297.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ