Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.25 | 5.28 | 4.99 | 5.25 | 8350.00 |
| 15 Dec, 2023 | 5.25 | 5.4 | 4.99 | 4.99 | 13.26 Thousand |
| 14 Dec, 2023 | 5.24 | 5.4 | 5.11 | 5.16 | 1681.00 |
| 13 Dec, 2023 | 5.33 | 5.39 | 5.25 | 5.25 | 1140.00 |
| 12 Dec, 2023 | 5.35 | 5.35 | 5.2 | 5.21 | 1055.00 |
| 11 Dec, 2023 | 5.25 | 5.45 | 5.25 | 5.25 | 1835.00 |
| 08 Dec, 2023 | 5.25 | 5.26 | 5.25 | 5.25 | 721.00 |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 749.00 |
| 06 Dec, 2023 | 5.44 | 5.44 | 5.06 | 5.25 | 2782.00 |
| 05 Dec, 2023 | 5.33 | 5.4 | 5.3 | 5.4 | 1341.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ