Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 5.5 | 5.94 | 5.5 | 5.67 | 1862.00 |
| 12 May, 2023 | 6.01 | 6.01 | 5.23 | 5.42 | 8082.00 |
| 11 May, 2023 | 6.42 | 6.78 | 6.06 | 6.21 | 9967.00 |
| 10 May, 2023 | 6.01 | 6.72 | 6.01 | 6.6 | 27.7 Thousand |
| 09 May, 2023 | 6.0 | 6.15 | 5.75 | 5.94 | 2845.00 |
| 08 May, 2023 | 5.37 | 6.23 | 5.18 | 6.0 | 18.85 Thousand |
| 05 May, 2023 | 5.53 | 5.58 | 5.11 | 5.32 | 4720.00 |
| 04 May, 2023 | 4.68 | 5.99 | 4.68 | 5.7 | 28.36 Thousand |
| 03 May, 2023 | 0.67 | 0.67 | 0.61 | 0.63 | 5941.00 |
| 02 May, 2023 | 0.69 | 0.7 | 0.67 | 0.67 | 1566.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ