Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 5.24 | 5.47 | 5.24 | 5.44 | 2990.00 |
| 26 May, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 287.00 |
| 25 May, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 317.00 |
| 24 May, 2023 | 5.31 | 5.43 | 5.29 | 5.36 | 3323.00 |
| 23 May, 2023 | 5.26 | 5.74 | 5.26 | 5.42 | 13.98 Thousand |
| 22 May, 2023 | 5.46 | 5.61 | 5.35 | 5.39 | 4497.00 |
| 19 May, 2023 | 5.11 | 5.49 | 5.11 | 5.46 | 2390.00 |
| 18 May, 2023 | 5.35 | 5.43 | 5.25 | 5.4 | 862.00 |
| 17 May, 2023 | 5.68 | 5.68 | 5.25 | 5.25 | 3149.00 |
| 16 May, 2023 | 5.6 | 5.61 | 5.56 | 5.58 | 1195.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ