Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 4.9 | 5.0 | 4.85 | 4.9 | 6466.00 |
| 12 Jun, 2023 | 5.0 | 5.0 | 4.74 | 4.95 | 2111.00 |
| 09 Jun, 2023 | 5.1 | 5.12 | 5.1 | 5.12 | 394.00 |
| 08 Jun, 2023 | 4.9 | 5.23 | 4.9 | 5.1 | 1176.00 |
| 07 Jun, 2023 | 4.94 | 5.2 | 4.76 | 4.94 | 2945.00 |
| 06 Jun, 2023 | 4.77 | 5.12 | 4.77 | 5.12 | 1011.00 |
| 05 Jun, 2023 | 5.03 | 5.31 | 5.0 | 5.02 | 2888.00 |
| 02 Jun, 2023 | 5.37 | 5.37 | 5.28 | 5.28 | 409.00 |
| 01 Jun, 2023 | 5.15 | 5.31 | 5.07 | 5.21 | 6332.00 |
| 31 May, 2023 | 5.33 | 5.4 | 5.33 | 5.4 | 1839.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ