MDxHealth SA ADR (MDXH)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.17 | 3.29 | 2.75 | 3.21 | 402.6 Thousand |
| 17 Nov, 2025 | 3.6 | 3.64 | 3.21 | 3.21 | 297.3 Thousand |
| 14 Nov, 2025 | 3.88 | 3.91 | 3.51 | 3.64 | 754.6 Thousand |
| 13 Nov, 2025 | 4.11 | 4.35 | 3.93 | 3.97 | 277.8 Thousand |
| 12 Nov, 2025 | 4.46 | 4.46 | 4.12 | 4.12 | 206 Thousand |
| 11 Nov, 2025 | 4.4 | 4.49 | 4.4 | 4.45 | 59.1 Thousand |
| 10 Nov, 2025 | 4.55 | 4.63 | 4.44 | 4.44 | 102.5 Thousand |
| 07 Nov, 2025 | 4.62 | 4.66 | 4.28 | 4.49 | 183.6 Thousand |
| 06 Nov, 2025 | 4.72 | 4.82 | 4.63 | 4.65 | 96.5 Thousand |
| 05 Nov, 2025 | 4.76 | 4.83 | 4.68 | 4.72 | 128 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG