MDxHealth SA (MDXH)
USD 1.72
(-1.15%)
USD 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.76 | 1.76 | 1.68 | 1.7 | 24.1 Thousand |
| 05 May, 2025 | 1.7 | 1.76 | 1.67 | 1.75 | 19.9 Thousand |
| 02 May, 2025 | 1.72 | 1.82 | 1.72 | 1.72 | 72.3 Thousand |
| 01 May, 2025 | 1.71 | 1.76 | 1.71 | 1.74 | 21.3 Thousand |
| 30 Apr, 2025 | 1.75 | 1.78 | 1.72 | 1.73 | 29.7 Thousand |
| 29 Apr, 2025 | 1.83 | 1.88 | 1.74 | 1.74 | 9700.00 |
| 28 Apr, 2025 | 1.74 | 1.8 | 1.71 | 1.8 | 52.19 Thousand |
| 25 Apr, 2025 | 1.72 | 1.79 | 1.7 | 1.76 | 29.43 Thousand |
| 24 Apr, 2025 | 1.72 | 1.77 | 1.67 | 1.73 | 66.83 Thousand |
| 23 Apr, 2025 | 1.58 | 1.76 | 1.58 | 1.72 | 202.6 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5