MDxHealth SA ADR (MDXH)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.84 | 4.87 | 4.56 | 4.76 | 130.6 Thousand |
| 03 Nov, 2025 | 4.9 | 4.93 | 4.74 | 4.84 | 123.6 Thousand |
| 31 Oct, 2025 | 4.88 | 4.98 | 4.72 | 4.92 | 131.4 Thousand |
| 30 Oct, 2025 | 4.76 | 4.9 | 4.73 | 4.88 | 119.2 Thousand |
| 29 Oct, 2025 | 5.17 | 5.24 | 4.71 | 4.81 | 552 Thousand |
| 28 Oct, 2025 | 4.82 | 5.33 | 4.8 | 5.0 | 2.06 Million |
| 27 Oct, 2025 | 4.44 | 4.85 | 4.37 | 4.79 | 500.5 Thousand |
| 24 Oct, 2025 | 4.4 | 4.55 | 4.36 | 4.44 | 131 Thousand |
| 23 Oct, 2025 | 4.07 | 4.44 | 4.02 | 4.4 | 200.3 Thousand |
| 22 Oct, 2025 | 4.03 | 4.1 | 3.9 | 4.09 | 96.2 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG