MDxHealth SA ADR (MDXH)

USD 3.59

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 0.95 0.99 0.95 0.95 2200.00
30 Dec, 2021 1.03 1.03 0.95 0.96 5100.00
29 Dec, 2021 0.96 0.99 0.94 0.99 9500.00
28 Dec, 2021 0.9 0.99 0.9 0.94 21.8 Thousand
27 Dec, 2021 0.91 0.93 0.87 0.89 4600.00
23 Dec, 2021 0.91 0.94 0.9 0.9 10.4 Thousand
22 Dec, 2021 0.92 0.94 0.91 0.91 6600.00
21 Dec, 2021 0.9 0.98 0.9 0.95 4900.00
20 Dec, 2021 0.94 1.0 0.9 0.9 7900.00
17 Dec, 2021 1.0 1.0 0.9 0.93 5200.00