MDxHealth SA ADR (MDXH)

USD 3.55

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1.02 1.02 0.89 0.91 90.7 Thousand
29 Nov, 2021 1.0 1.02 0.92 0.92 126.9 Thousand
26 Nov, 2021 0.99 0.99 0.88 0.9 14.2 Thousand
24 Nov, 2021 1.0 1.0 0.92 0.92 28.9 Thousand
23 Nov, 2021 1.02 1.02 0.98 1.01 6000.00
22 Nov, 2021 0.97 1.06 0.95 1.04 6100.00
19 Nov, 2021 1.03 1.04 1.0 1.01 7900.00
18 Nov, 2021 1.06 1.07 1.03 1.04 75.2 Thousand
17 Nov, 2021 1.09 1.12 1.05 1.1 125.1 Thousand
16 Nov, 2021 1.19 1.19 1.11 1.13 12.8 Thousand