MercadoLibre Inc. (MELI)

USD 2472.91

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2099.37 2152.67 2080.54 2128.33 323.29 Thousand
21 Apr, 2025 2088.47 2115.94 2031.59 2056.43 227.03 Thousand
17 Apr, 2025 2088.97 2110.91 2050.56 2099.37 251.05 Thousand
16 Apr, 2025 2062.35 2093.43 2030.0 2064.37 426.24 Thousand
15 Apr, 2025 2070.0 2121.87 2043.01 2118.32 424.72 Thousand
14 Apr, 2025 2070.97 2075.0 2000.0 2037.12 318.01 Thousand
11 Apr, 2025 1943.0 2002.84 1935.0 1996.95 359.39 Thousand
10 Apr, 2025 1960.01 1960.01 1865.24 1933.99 383.89 Thousand
09 Apr, 2025 1800.0 2003.23 1797.28 1980.66 927.42 Thousand
08 Apr, 2025 1883.81 1944.09 1810.17 1826.11 621.53 Thousand