USD 2472.91
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 1726.21 | 1880.0 | 1723.9 | 1794.73 | 671.41 Thousand |
04 Apr, 2025 | 1862.64 | 1894.32 | 1807.2 | 1841.29 | 853.27 Thousand |
03 Apr, 2025 | 1870.81 | 1965.97 | 1848.15 | 1945.55 | 656.13 Thousand |
02 Apr, 2025 | 1900.0 | 1952.5 | 1890.0 | 1934.03 | 466.33 Thousand |
01 Apr, 2025 | 1955.74 | 1955.74 | 1906.15 | 1915.0 | 682.53 Thousand |
31 Mar, 2025 | 1995.99 | 2020.0 | 1921.0 | 1950.87 | 681.2 Thousand |
28 Mar, 2025 | 2095.85 | 2109.34 | 2043.55 | 2048.07 | 326.88 Thousand |
27 Mar, 2025 | 2065.85 | 2113.1 | 2050.0 | 2095.85 | 268.28 Thousand |
26 Mar, 2025 | 2180.72 | 2180.72 | 2069.76 | 2074.97 | 492.52 Thousand |
25 Mar, 2025 | 2153.89 | 2202.0 | 2127.61 | 2191.3 | 429.51 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP