MercadoLibre Inc. (MELI)

USD 2472.91

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1726.21 1880.0 1723.9 1794.73 671.41 Thousand
04 Apr, 2025 1862.64 1894.32 1807.2 1841.29 853.27 Thousand
03 Apr, 2025 1870.81 1965.97 1848.15 1945.55 656.13 Thousand
02 Apr, 2025 1900.0 1952.5 1890.0 1934.03 466.33 Thousand
01 Apr, 2025 1955.74 1955.74 1906.15 1915.0 682.53 Thousand
31 Mar, 2025 1995.99 2020.0 1921.0 1950.87 681.2 Thousand
28 Mar, 2025 2095.85 2109.34 2043.55 2048.07 326.88 Thousand
27 Mar, 2025 2065.85 2113.1 2050.0 2095.85 268.28 Thousand
26 Mar, 2025 2180.72 2180.72 2069.76 2074.97 492.52 Thousand
25 Mar, 2025 2153.89 2202.0 2127.61 2191.3 429.51 Thousand