MercadoLibre Inc. (MELI)

USD 2327.3

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 2645.22 2645.22 2474.97 2501.4 573.48 Thousand
30 Jun, 2025 2576.13 2615.36 2552.77 2613.63 293.31 Thousand
27 Jun, 2025 2568.0 2585.0 2529.86 2560.05 295.86 Thousand
26 Jun, 2025 2540.0 2576.37 2525.34 2560.2 326.97 Thousand
25 Jun, 2025 2540.0 2565.45 2500.85 2540.5 303.18 Thousand
24 Jun, 2025 2489.5 2530.6 2474.85 2528.95 313.39 Thousand
23 Jun, 2025 2403.81 2465.25 2376.3 2452.89 350.68 Thousand
20 Jun, 2025 2429.55 2439.48 2396.0 2403.81 368.76 Thousand
18 Jun, 2025 2400.0 2410.0 2364.74 2402.75 238.23 Thousand
17 Jun, 2025 2446.8 2473.91 2378.92 2389.48 310.1 Thousand