MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 48.61 49.54 47.72 49.3 827.47 Thousand
08 Dec, 2009 49.01 49.86 46.65 49.64 1.18 Million
07 Dec, 2009 50.0 50.44 48.8 49.57 1.3 Million
04 Dec, 2009 53.28 54.71 49.24 51.69 1.56 Million
03 Dec, 2009 54.48 55.62 52.1 52.55 1.13 Million
02 Dec, 2009 52.29 54.46 52.15 54.45 1.12 Million
01 Dec, 2009 50.25 52.31 49.6 52.13 1.07 Million
30 Nov, 2009 49.43 50.8 48.63 49.35 1.82 Million
27 Nov, 2009 47.26 49.07 46.54 48.59 427.12 Thousand
25 Nov, 2009 48.36 49.58 47.78 49.38 761.82 Thousand