MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 50.0 51.0 49.99 50.51 347.97 Thousand
07 Jan, 2010 51.11 51.62 49.28 50.26 479.76 Thousand
06 Jan, 2010 51.88 52.4 51.02 51.27 402.09 Thousand
05 Jan, 2010 50.55 52.04 49.9 51.88 516.92 Thousand
04 Jan, 2010 50.9 50.9 48.73 50.59 978.72 Thousand
31 Dec, 2009 52.07 52.66 51.62 51.87 317.29 Thousand
30 Dec, 2009 52.42 52.69 51.04 52.04 493.13 Thousand
29 Dec, 2009 54.09 54.9 52.05 52.4 570.32 Thousand
28 Dec, 2009 54.76 55.75 53.79 54.09 364.6 Thousand
24 Dec, 2009 54.26 55.05 54.12 54.28 167.56 Thousand