MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 23.7 23.97 23.34 23.62 436.69 Thousand
04 Jun, 2009 23.39 23.96 23.19 23.51 476.67 Thousand
03 Jun, 2009 23.55 23.67 22.75 23.1 407.53 Thousand
02 Jun, 2009 22.73 23.91 22.26 22.97 867.56 Thousand
01 Jun, 2009 21.88 23.1 21.8 22.74 812.46 Thousand
29 May, 2009 20.34 22.0 20.34 21.64 1.9 Million
28 May, 2009 20.82 20.87 19.15 20.35 1.34 Million
27 May, 2009 22.25 22.25 20.35 20.51 1.44 Million
26 May, 2009 22.19 22.79 21.79 22.51 572.64 Thousand
22 May, 2009 22.79 23.35 22.1 22.41 391.18 Thousand