MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 27.29 27.75 22.03 23.58 3.49 Million
06 May, 2009 28.3 29.58 27.89 28.94 1.23 Million
05 May, 2009 27.16 28.07 27.1 27.89 587.27 Thousand
04 May, 2009 27.79 28.3 27.11 27.48 411.53 Thousand
01 May, 2009 27.19 28.01 26.76 27.42 808.05 Thousand
30 Apr, 2009 26.76 28.43 26.34 27.33 1.41 Million
29 Apr, 2009 24.16 27.08 24.16 26.32 1.05 Million
28 Apr, 2009 23.51 24.49 23.4 23.95 402.4 Thousand
27 Apr, 2009 23.57 24.39 23.37 23.93 538.1 Thousand
24 Apr, 2009 24.5 24.78 23.71 24.22 965.95 Thousand