MercadoLibre Inc. (MELI)

USD 2417.49

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 55.56 57.56 54.0 56.05 1.63 Million
06 May, 2008 56.2 57.25 53.0 54.75 1.47 Million
05 May, 2008 50.74 56.78 50.23 56.0 2.9 Million
02 May, 2008 51.5 52.0 49.8 49.99 554.14 Thousand
01 May, 2008 50.45 51.4 49.37 50.25 742.85 Thousand
30 Apr, 2008 49.87 51.25 48.0 50.58 1.05 Million
29 Apr, 2008 52.06 52.33 49.53 49.87 501.7 Thousand
28 Apr, 2008 52.12 53.03 51.17 52.0 442.36 Thousand
25 Apr, 2008 52.12 52.49 50.85 51.9 537.14 Thousand
24 Apr, 2008 50.94 52.76 48.71 51.81 796.66 Thousand