MercadoLibre Inc. (MELI)

USD 2373.12

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 44.11 44.4 42.75 43.7 1.19 Million
04 Apr, 2008 39.85 43.55 39.25 43.22 2.06 Million
03 Apr, 2008 38.95 39.79 38.25 39.64 580.85 Thousand
02 Apr, 2008 40.11 40.37 39.0 39.21 515.74 Thousand
01 Apr, 2008 40.52 40.82 38.57 40.82 1.22 Million
31 Mar, 2008 37.32 40.39 36.64 39.76 1.57 Million
28 Mar, 2008 39.47 39.75 36.89 37.04 596.52 Thousand
27 Mar, 2008 41.71 41.72 38.75 38.89 1.01 Million
26 Mar, 2008 41.57 42.58 39.83 41.55 1.91 Million
25 Mar, 2008 39.08 40.94 37.34 40.45 1.43 Million