MercadoLibre Inc. (MELI)

USD 2472.91

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 38.0 38.12 36.5 38.08 326.62 Thousand
25 Sep, 2007 39.4 39.99 37.07 38.2 262.01 Thousand
24 Sep, 2007 38.27 41.3 38.26 41.06 312.22 Thousand
21 Sep, 2007 36.52 40.67 35.63 40.52 323.93 Thousand
20 Sep, 2007 33.49 38.35 32.99 37.06 505.09 Thousand
19 Sep, 2007 30.16 33.74 30.05 33.28 697.18 Thousand
18 Sep, 2007 27.75 29.16 27.47 28.0 167.74 Thousand
17 Sep, 2007 28.25 28.41 27.61 27.75 71.82 Thousand
14 Sep, 2007 28.61 29.76 28.04 28.5 117.16 Thousand
13 Sep, 2007 29.2 29.44 28.94 29.0 22.63 Thousand