MercadoLibre Inc. (MELI)

USD 2472.91

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 45.57 45.57 43.9 44.94 234.3 Thousand
09 Oct, 2007 40.97 45.43 40.66 45.38 405.2 Thousand
08 Oct, 2007 40.86 41.34 39.36 41.02 102.51 Thousand
05 Oct, 2007 42.25 43.22 40.0 41.11 745.15 Thousand
04 Oct, 2007 42.71 43.75 40.2 41.27 216.63 Thousand
03 Oct, 2007 39.16 42.79 38.57 42.12 382.96 Thousand
02 Oct, 2007 37.63 40.0 37.24 39.4 304.17 Thousand
01 Oct, 2007 36.63 39.24 35.56 36.71 227.62 Thousand
28 Sep, 2007 36.23 38.0 35.37 36.26 1.57 Million
27 Sep, 2007 38.5 39.92 35.76 36.92 380.34 Thousand