MercadoLibre Inc. (MELI)
USD 2472.29
(3.14%)
USD 2472.29
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2446.8 | 2473.91 | 2378.92 | 2389.48 | 310.1 Thousand |
| 16 Jun, 2025 | 2390.0 | 2466.72 | 2380.1 | 2454.76 | 351.06 Thousand |
| 13 Jun, 2025 | 2345.13 | 2397.38 | 2332.73 | 2371.98 | 341.64 Thousand |
| 12 Jun, 2025 | 2373.56 | 2391.45 | 2361.49 | 2368.82 | 310.09 Thousand |
| 11 Jun, 2025 | 2395.85 | 2416.95 | 2345.0 | 2387.0 | 499.51 Thousand |
| 10 Jun, 2025 | 2440.0 | 2448.67 | 2364.54 | 2396.44 | 502.66 Thousand |
| 09 Jun, 2025 | 2477.5 | 2486.91 | 2448.6 | 2448.6 | 399.67 Thousand |
| 06 Jun, 2025 | 2540.01 | 2545.95 | 2414.0 | 2482.39 | 713.99 Thousand |
| 05 Jun, 2025 | 2575.0 | 2593.03 | 2554.95 | 2581.74 | 238.59 Thousand |
| 04 Jun, 2025 | 2601.07 | 2616.45 | 2569.0 | 2573.96 | 293.08 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP