Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 7.5 | 7.77 | 7.5 | 7.77 | 350.6 Thousand |
| 29 Jan, 1996 | 7.38 | 7.63 | 7.38 | 7.56 | 151.1 Thousand |
| 26 Jan, 1996 | 7.44 | 7.5 | 7.25 | 7.38 | 331.5 Thousand |
| 25 Jan, 1996 | 7.38 | 7.44 | 7.25 | 7.25 | 184.3 Thousand |
| 24 Jan, 1996 | 7.5 | 7.63 | 7.38 | 7.5 | 316.9 Thousand |
| 23 Jan, 1996 | 7.5 | 7.63 | 7.5 | 7.5 | 79.8 Thousand |
| 22 Jan, 1996 | 7.63 | 7.69 | 7.5 | 7.5 | 408.9 Thousand |
| 19 Jan, 1996 | 7.69 | 7.75 | 7.5 | 7.56 | 96.4 Thousand |
| 18 Jan, 1996 | 7.63 | 7.75 | 7.63 | 7.63 | 68.5 Thousand |
| 17 Jan, 1996 | 7.63 | 7.75 | 7.63 | 7.63 | 67.2 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS