Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 7.69 | 7.81 | 7.63 | 7.63 | 241.5 Thousand |
| 15 Jan, 1996 | 7.63 | 7.88 | 7.63 | 7.69 | 77.5 Thousand |
| 12 Jan, 1996 | 7.75 | 7.88 | 7.63 | 7.63 | 147.8 Thousand |
| 11 Jan, 1996 | 7.63 | 7.88 | 7.63 | 7.63 | 119.1 Thousand |
| 10 Jan, 1996 | 7.88 | 7.88 | 7.63 | 7.63 | 124.6 Thousand |
| 09 Jan, 1996 | 7.94 | 8.0 | 7.88 | 7.88 | 148.7 Thousand |
| 08 Jan, 1996 | 7.88 | 8.0 | 7.88 | 7.94 | 102.2 Thousand |
| 05 Jan, 1996 | 7.75 | 7.94 | 7.75 | 7.75 | 129.5 Thousand |
| 04 Jan, 1996 | 8.13 | 8.13 | 7.88 | 7.91 | 418.3 Thousand |
| 03 Jan, 1996 | 7.63 | 8.06 | 7.63 | 8.0 | 525.8 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS