Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 9.63 9.88 9.63 9.75 526.8 Thousand
16 Mar, 1995 9.81 9.88 9.63 9.63 260.1 Thousand
15 Mar, 1995 9.63 9.88 9.63 9.69 586.7 Thousand
14 Mar, 1995 9.75 9.75 9.5 9.75 258.9 Thousand
13 Mar, 1995 9.75 10.02 9.63 9.75 736.8 Thousand
10 Mar, 1995 9.75 10.0 9.63 9.94 822.2 Thousand
09 Mar, 1995 9.5 10.0 9.25 9.63 1.15 Million
08 Mar, 1995 9.38 10.0 9.25 9.44 1.34 Million
07 Mar, 1995 9.38 9.5 9.0 9.25 1.81 Million
06 Mar, 1995 9.38 9.5 9.13 9.38 1.53 Million